BIST 100: 10.265
Değişim: -0.69% -71,04
Adet: 926 Mio.Lot
Hacim: 34.359 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,263
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 11:59
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
35,12
4,03
11:59:53
-
ACSEL
157,10
-1,26
11:58:44
-
ADEL
747,00
-1,65
11:59:58
-
ADESE
2,35
1,29
11:59:43
-
ADGYO
28,16
0,21
12:00:02
-
AEFES
193,90
-1,07
11:59:52
-
AFYON
15,11
-0,98
12:00:02
-
AGESA
89,70
2,28
11:59:54
-
AGHOL
330,75
-1,27
11:59:19
-
AGROT
31,12
-2,57
11:59:58
-
AGYO
9,47
1,07
11:59:26
-
AHGAZ
13,29
-0,89
12:00:02
-
AKBNK
60,50
-1,79
12:00:03
-
AKCNS
152,40
-0,39
11:59:52
-
AKENR
18,01
-1,37
11:59:47
-
AKFGY
2,30
-1,29
11:59:37
-
AKFYE
26,18
-0,46
11:59:48
-
AKGRT
7,38
2,07
12:00:03
-
AKMGY
340,50
0,29
11:58:15
-
AKSA
117,80
0,26
11:59:46
-
AKSEN
38,24
-0,68
12:00:01
-
AKSGY
17,36
0,29
11:58:45
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,02
0,81
11:58:08
-
AKYHO
7,79
-5,23
12:00:02
-
ALARK
119,80
1,96
12:00:02
-
ALBRK
4,96
-0,40
11:59:44
-
ALCAR
1.576,00
6,49
12:00:01
-
ALCTL
115,40
-0,86
11:57:36
-
ALFAS
91,85
-0,60
12:00:01
-
ALGYO
43,96
-0,05
11:59:45
-
ALKA
28,66
0,07
11:59:11
-
ALKIM
38,22
-0,52
11:58:44
-
ALMAD
7,65
0,92
11:57:59
-
ALVES
57,30
-1,12
12:00:02
-
ANELE
20,40
-1,26
11:58:35
-
ANGEN
14,24
0,35
11:59:16
-
ANHYT
66,45
7,09
11:59:58
-
ANSGR
95,40
3,86
12:00:00
-
ARASE
78,15
2,69
12:00:02
-
ARCLK
181,10
-1,52
12:00:03
-
ARDYZ
50,80
4,87
12:00:03
-
ARENA
51,20
-6,74
11:59:31
-
ARSAN
18,93
-0,53
11:59:16
-
ARTMS
54,65
-1,80
12:00:00
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,72
-0,13
11:59:45
-
ASELS
62,35
0,08
11:59:57
-
ASGYO
14,30
-0,83
11:59:42
-
ASTOR
107,30
-2,90
12:00:02
-
ASUZU
114,80
-1,29
11:59:56
-
ATAGY
14,41
-1,03
11:59:10
-
ATAKP
45,18
-0,62
11:59:29
-
ATATP
148,70
2,48
11:59:08
-
ATEKS
164,20
0,12
11:57:46
-
ATLAS
5,64
-8,44
11:59:49
-
ATSYH
63,95
4,32
09:55:15
-
AVGYO
8,91
-0,45
11:59:35
-
AVHOL
43,58
3,52
11:59:52
-
AVOD
3,63
0,00
11:59:18
-
AVPGY
41,36
-0,34
11:59:45
-
AVTUR
13,80
1,47
11:58:10
-
AYCES
715,50
0,00
12:00:00
-
AYDEM
28,66
0,63
11:59:58
-
AYEN
36,64
4,45
11:59:39
-
AYES
55,15
0,27
09:55:15
-
AYGAZ
194,60
-0,71
11:58:51
-
AZTEK
108,70
-2,34
11:59:52