Canlı Borsa – Moda Aracı

serdivan escort sakarya escort sakarya escort sakarya escort

DOLAR %

EURO %

ALTIN

BITCOIN 0%

İstanbul

°

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.624 Değişim: -0.78% -75,52 Adet: 2.488 Mio.Lot Hacim: 77.370 Mio.TL

EN YÜKSEK 9788

EN DÜŞÜK 9,588

Açılış: 9.737 Dünkü Kapanış: 9.700

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AEFES 216,90 1,02 17:59:59
AGHOL 327,25 -2,02 18:00:00
AGROT 15,33 -2,36 18:08:02
AKBNK 56,45 -2,76 18:09:15
AKFGY 2,16 -0,92 18:08:01
AKFYE 21,46 -1,74 18:09:41
AKSA 8,79 -1,68 18:08:01
AKSEN 38,00 1,06 17:59:38
ALARK 91,05 -2,15 18:08:34
ALFAS 55,05 -2,22 17:59:38
ARCLK 138,10 0,07 18:05:05
ARDYZ 36,80 4,37 18:09:51
ASELS 56,45 0,80 18:09:26
ASTOR 80,15 -4,01 18:09:57
BERA 16,20 -2,41 18:09:08
BFREN 755,00 -3,14 17:59:27
BIMAS 560,00 2,10 17:59:52
BINHO 386,75 -0,71 18:08:25
BRSAN 549,50 9,95 18:05:05
BRYAT 2.369,00 4,64 18:09:37
BTCIM 247,70 1,77 17:59:59
CANTE 1,64 -2,38 18:00:00
CCOLA 64,30 -4,60 18:09:40
CIMSA 35,00 -3,53 18:09:56
CWENE 197,40 -1,99 18:09:09
DOAS 216,20 -1,10 18:08:37
DOHOL 14,72 -0,41 17:59:58
ECILC 47,98 -0,08 18:09:24
ECZYT 207,00 3,76 18:09:11
EGEEN 10.675,00 1,07 18:08:02
EKGYO 11,40 -5,71 17:59:59
ENERY 203,00 -4,69 18:09:03
ENJSA 57,30 -1,46 18:09:57
ENKAI 48,32 -1,39 18:09:53

MENKUL FİYAT % ZAMAN

EREGL 46,52 -0,43 18:09:43
EUPWR 87,05 -2,25 18:09:56
EUREN 14,41 0,77 18:09:58
FROTO 894,50 -2,45 18:09:28
GARAN 106,60 -1,30 18:09:02
GESAN 41,56 -2,99 18:09:39
GOLTS 431,00 0,47 18:09:01
GUBRF 173,60 0,93 17:59:59
HALKB 15,94 -1,73 18:09:19
HEKTS 11,21 -2,52 18:08:24
ISCTR 12,72 -1,78 18:09:29
ISGYO 16,47 -1,96 18:05:05
ISMEN 34,48 -0,92 18:08:49
IZENR 19,68 -2,09 17:59:39
KAYSE 23,46 -2,74 18:05:05
KCAER 40,66 -3,14 18:09:53
KCHOL 177,30 -0,78 18:09:31
KLSER 41,38 -1,66 18:09:05
KONTR 46,28 -3,38 18:05:05
KONYA 6.832,50 2,44 17:59:51
KOZAA 62,60 4,16 18:09:40
KOZAL 22,88 0,70 18:08:31
KRDMD 22,32 0,00 17:59:59
KTLEV 47,20 -5,60 18:08:01
LMKDC 22,78 -0,35 18:09:38
MAVI 96,95 -1,92 18:08:04
MGROS 493,75 2,86 18:09:38
MIATK 45,44 -3,85 18:08:01
OBAMS 36,06 1,18 18:08:09
ODAS 6,66 -3,06 18:08:01
OTKAR 448,00 1,01 18:08:01
OYAKC 63,65 -2,45 18:05:05
PEKGY 4,96 -2,36 18:09:19
PETKM 23,06 -3,19 18:08:31

MENKUL FİYAT % ZAMAN

PGSUS 232,20 -0,64 18:09:30
QUAGR 2,89 -0,69 18:09:43
REEDR 29,72 -4,56 18:09:59
SAHOL 93,30 0,32 18:09:29
SASA 4,39 -3,52 18:09:24
SDTTR 240,70 -1,07 18:09:05
SISE 40,70 -1,21 18:08:01
SKBNK 3,96 -2,94 18:05:05
SMRTG 41,70 -2,80 18:05:04
SOKM 52,35 0,10 17:59:59
TABGD 152,50 -0,65 18:08:24
TAVHL 266,50 0,57 18:09:33
TCELL 97,15 1,36 18:09:59
THYAO 284,00 -1,73 18:09:59
TKFEN 53,40 -1,29 18:09:25
TKNSA 26,00 -3,85 17:59:53
TMSN 133,00 3,42 18:09:14
TOASO 215,20 -1,06 18:00:00
TSKB 11,58 -0,52 18:08:27
TTKOM 49,58 -1,33 18:09:39
TTRAK 715,50 0,00 17:59:43
TUKAS 8,30 0,24 17:59:52
TUPRS 160,10 -0,74 18:09:33
TURSG 12,47 -0,64 18:09:27
ULKER 150,30 -0,20 18:09:03
VAKBN 20,56 -1,81 17:59:07
VESBE 16,95 -0,88 18:00:00
VESTL 61,45 -1,60 18:08:01
YEOTK 169,80 -1,39 17:59:59
YKBNK 29,70 -0,54 18:09:34
YYLGD 11,52 -4,16 18:08:01
ZOREN 4,30 -2,49 18:09:58