HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,80
1,05 %
42.537.856,78
12:41
-
ACSEL ACIPAYAM SELULOZ
155,80
-0,76 %
15.842.394,40
12:41
-
ADEL ADEL KALEMCILIK
737,50
0,27 %
108.925.897,00
12:40
-
ADESE ADESE GAYRIMENKUL
2,45
-0,81 %
99.039.722,91
12:41
-
ADGYO ADRA GMYO
27,80
-0,71 %
17.422.389,20
12:40
-
AEFES ANADOLU EFES
197,80
2,01 %
145.908.630,40
12:41
-
AFYON AFYON CIMENTO
14,79
-1,79 %
49.557.433,34
12:41
-
AGESA AGESA HAYAT EMEKLILIK
88,40
-0,84 %
18.905.325,65
12:41
-
AGHOL ANADOLU GRUBU HOLDING
334,00
0,60 %
54.667.879,50
12:39
-
AGROT AGROTECH TEKNOLOJI
30,20
-2,83 %
206.549.044,04
12:41
-
AGYO ATAKULE GMYO
9,61
0,63 %
12.187.671,67
12:40
-
AHGAZ AHLATCI DOGALGAZ
13,15
-0,15 %
26.805.545,57
12:41
-
AKBNK AKBANK
59,55
-0,75 %
2.107.423.543,80
12:41
-
AKCNS AKCANSA
152,60
-0,52 %
38.340.287,50
12:40
-
AKENR AK ENERJI
18,86
-3,28 %
95.654.517,92
12:41
-
AKFGY AKFEN GMYO
2,35
2,17 %
141.086.595,17
12:41
-
AKFYE AKFEN YEN. ENERJI
26,34
-0,98 %
82.186.399,50
12:41
-
AKGRT AKSIGORTA
7,61
0,66 %
121.930.265,62
12:41
-
AKMGY AKMERKEZ GMYO
338,25
-4,58 %
19.010.723,25
12:41
-
AKSA AKSA
116,40
0,34 %
103.464.155,20
12:41
-
AKSEN AKSA ENERJI
37,86
-0,94 %
46.058.211,12
12:41
-
AKSGY AKIS GMYO
17,42
-1,58 %
5.789.997,81
12:40
-
AKSUE AKSU ENERJI
14,88
-1,26 %
6.036.535,00
12:39
-
AKYHO AKDENIZ YATIRIM HOLDING
7,87
1,16 %
22.592.937,86
12:41
-
ALARK ALARKO HOLDING
118,90
0,00 %
333.305.164,20
12:41
-
ALBRK ALBARAKA TURK
4,93
0,00 %
55.378.537,95
12:41
-
ALCAR ALARKO CARRIER
1.544,00
-0,45 %
68.467.854,00
12:41
-
ALCTL ALCATEL LUCENT TELETAS
121,90
3,04 %
45.293.664,30
12:41
-
ALFAS ALFA SOLAR ENERJI
93,60
2,46 %
322.639.381,55
12:41
-
ALGYO ALARKO GMYO
45,00
-2,17 %
30.328.064,22
12:40
-
ALKA ALKIM KAGIT
28,66
-0,83 %
8.708.419,48
12:41
-
ALKIM ALKIM KIMYA
37,70
-1,67 %
16.909.100,74
12:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
1,97 %
11.267.800,93
12:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,35
-0,16 %
126.706.785,34
12:41
-
ALVES ALVES KABLO
58,65
-3,46 %
299.616.223,20
12:41
-
ANELE ANEL ELEKTRIK
20,40
0,39 %
20.451.811,66
12:39
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
-0,70 %
14.005.690,19
12:40
-
ANHYT ANADOLU HAYAT EMEK.
65,90
0,69 %
53.779.199,95
12:41
-
ANSGR ANADOLU SIGORTA
94,30
-0,16 %
68.674.379,45
12:41
-
ARASE DOGU ARAS ENERJI
76,45
-3,47 %
272.873.794,65
12:41
-
ARCLK ARCELIK
177,40
-1,83 %
278.969.717,80
12:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,20
-2,09 %
216.064.235,93
12:41
-
ARENA ARENA BILGISAYAR
48,38
-3,72 %
43.077.608,78
12:41
-
ARSAN ARSAN TEKSTIL
18,58
-2,21 %
26.628.678,54
12:41
-
ARTMS ARTEMIS HALI
56,55
1,80 %
73.649.700,35
12:41
-
ARZUM ARZUM EV ALETLERI
47,72
-1,36 %
22.505.121,32
12:41
-
ASELS ASELSAN
62,90
0,80 %
1.411.536.261,90
12:41
-
ASGYO ASCE GMYO
15,85
9,99 %
179.876.546,30
12:40
-
ASTOR ASTOR ENERJI
108,50
0,00 %
756.304.582,70
12:41
-
ASUZU ANADOLU ISUZU
113,40
1,61 %
225.733.617,90
12:41
-
ATAGY ATA GMYO
14,82
-1,07 %
1.996.925,69
12:40
-
ATAKP ATAKEY PATATES
44,06
-2,65 %
19.597.098,92
12:41
-
ATATP ATP YAZILIM
143,00
-2,52 %
49.311.128,70
12:41
-
ATEKS AKIN TEKSTIL
164,10
-4,26 %
14.328.127,10
12:41
-
ATLAS ATLAS YAT. ORT.
6,50
0,00 %
61.191.669,57
12:40
-
ATSYH ATLANTIS YATIRIM HOLDING
61,00
-0,49 %
590.785,00
09:55
-
AVGYO AVRASYA GMYO
9,22
0,77 %
2.442.639,93
12:41
-
AVHOL AVRUPA YATIRIM HOLDING
41,92
-2,69 %
20.380.600,68
12:41
-
AVOD A.V.O.D GIDA VE TARIM
3,67
-0,54 %
14.190.559,20
12:40
-
AVPGY AVRUPAKENT GMYO
42,18
0,19 %
90.811.028,76
12:41
-
AVTUR AVRASYA PETROL VE TUR.
13,68
-1,94 %
5.244.148,10
12:41
-
AYCES ALTINYUNUS CESME
702,00
-1,68 %
36.276.046,00
12:41
-
AYDEM AYDEM ENERJI
29,28
1,10 %
33.519.566,74
12:41
-
AYEN AYEN ENERJI
34,12
-3,89 %
64.759.211,22
12:41
-
AYES AYES CELIK HASIR VE CIT
64,10
5,95 %
2.803.862,20
09:55
-
AYGAZ AYGAZ
195,90
2,57 %
83.809.957,00
12:41
-
AZTEK AZTEK TEKNOLOJI
105,40
-2,23 %
19.401.790,60
12:41
-
BAGFS BAGFAS
25,14
-2,26 %
18.656.982,40
12:41
-
BAKAB BAK AMBALAJ
57,65
0,26 %
15.287.263,45
12:40
-
BALAT BALATACILAR BALATACILIK
36,20
-1,04 %
864.347,40
09:55
-
BANVT BANVIT
256,50
9,99 %
345.339.052,00
12:40
-
BARMA BAREM AMBALAJ
23,38
5,51 %
68.561.557,60
12:41
-
BASCM BASTAS BASKENT CIMENTO
16,73
0,00 %
203.654,29
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,02
-1,87 %
12.031.620,64
12:40
-
BAYRK BAYRAK TABAN SANAYI
73,65
0,89 %
87.751.978,85
12:40
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
9.822.394,44
12:40
-
BERA BERA HOLDING
18,96
0,26 %
99.774.137,41
12:41
-
BEYAZ BEYAZ FILO
30,88
9,97 %
94.330.824,98
12:40
-
BFREN BOSCH FREN SISTEMLERI
916,50
-4,23 %
99.914.065,50
12:41
-
BIENY BIEN YAPI URUNLERI
43,26
1,36 %
80.545.920,30
12:41
-
BIGCH BUYUK SEFLER BIGCHEFS
35,88
4,91 %
22.638.629,06
12:41
-
BIMAS BIM MAGAZALAR
420,75
0,18 %
340.399.532,50
12:41
-
BINHO 1000 YATIRIMLAR HOL.
518,00
1,47 %
230.167.614,50
12:41
-
BIOEN BIOTREND CEVRE VE ENERJI
19,12
0,47 %
28.940.746,16
12:40
-
BIZIM BIZIM MAGAZALARI
39,48
-0,35 %
8.339.188,10
12:40
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
31.421.701,36
12:41
-
BLCYT BILICI YATIRIM
20,80
2,46 %
23.354.287,96
12:40
-
BMSCH BMS CELIK HASIR
26,62
1,99 %
19.011.896,66
12:40
-
BMSTL BMS BIRLESIK METAL
32,04
0,13 %
5.921.303,30
12:40
-
BNTAS BANTAS AMBALAJ
11,90
-0,34 %
16.946.980,83
12:40
-
BOBET BOGAZICI BETON SANAYI
37,48
-1,37 %
77.183.596,58
12:41
-
BORLS BORLEASE OTOMOTIV
33,42
-1,71 %
21.556.154,12
12:41
-
BORSK BOR SEKER
35,74
-0,06 %
172.397.778,92
12:41
-
BOSSA BOSSA
13,26
-1,78 %
20.276.837,59
12:41
-
BRISA BRISA
123,60
-1,20 %
37.899.616,90
12:41
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
2.003.381,52
09:55
-
BRKSN BERKOSAN YALITIM
42,46
-3,37 %
18.939.006,48
12:41
-
BRKVY BIRIKIM VARLIK YONETIM
73,25
-9,01 %
219.073.531,80
12:41
-
BRLSM BIRLESIM MUHENDISLIK
21,44
-1,56 %
35.667.817,16
12:41
-
BRMEN BIRLIK MENSUCAT
6,85
1,93 %
251.655,30
09:55
-
BRSAN BORUSAN BORU SANAYI
584,50
-4,57 %
425.583.510,00
12:41
-
BRYAT BORUSAN YAT. PAZ.
2.962,50
-4,97 %
160.702.137,50
12:41
-
BSOKE BATISOKE CIMENTO
22,72
-1,90 %
8.660.810,42
12:41
-
BTCIM BATI CIMENTO
136,00
0,00 %
50.769.275,50
12:40
-
BUCIM BURSA CIMENTO
9,23
0,44 %
87.505.218,64
12:41
-
BURCE BURCELIK
298,50
1,88 %
65.922.601,75
12:41
-
BURVA BURCELIK VANA
159,50
0,38 %
29.910.843,10
12:41
-
BVSAN BULBULOGLU VINC
114,80
-0,52 %
81.663.682,50
12:41
-
BYDNR BAYDONER RESTORANLARI
29,24
0,83 %
17.932.016,62
12:41
-
CANTE CAN2 TERMIK
17,96
-0,28 %
88.022.748,98
12:41
-
CASA CASA EMTIA PETROL
105,00
0,00 %
407.610,00
09:55
-
CATES CATES ELEKTRIK
66,90
7,56 %
501.471.434,85
12:41
-
CCOLA COCA COLA ICECEK
728,50
0,55 %
84.547.831,50
12:41
-
CELHA CELIK HALAT
31,06
-2,33 %
5.886.483,48
12:40
-
CEMAS CEMAS DOKUM
3,65
8,96 %
194.928.986,19
12:41
-
CEMTS CEMTAS
10,70
-1,65 %
40.993.783,12
12:41
-
CEOEM CEO EVENT MEDYA
18,62
0,76 %
14.863.946,32
12:41
-
CIMSA CIMSA
32,74
-1,68 %
111.721.035,32
12:41
-
CLEBI CELEBI
1.785,00
-4,19 %
151.703.309,00
12:41
-
CMBTN CIMBETON
3.605,00
-4,12 %
73.371.215,00
12:41
-
CMENT CIMENTAS
500,00
0,40 %
371.000,00
09:55
-
CONSE CONSUS ENERJI
6,63
-5,69 %
114.769.832,55
12:41
-
COSMO COSMOS YAT. HOLDING
160,80
0,50 %
14.168.541,20
12:39
-
CRDFA CREDITWEST FAKTORING
8,12
-3,56 %
48.282.513,66
12:41
-
CRFSA CARREFOURSA
140,10
0,79 %
26.057.778,70
12:41
-
CUSAN CUHADAROGLU METAL
27,70
1,69 %
41.812.747,12
12:40
-
CVKMD CVK MADEN
499,75
3,63 %
202.951.067,25
12:41
-
CWENE CW ENERJI
261,50
-3,33 %
191.606.703,25
12:41
-
DAGHL DAGI YATIRIM HOLDING
21,50
2,58 %
8.729.455,72
12:41
-
DAGI DAGI GIYIM
8,87
-0,89 %
9.600.704,74
12:41
-
DAPGM DAP GAYRIMENKUL
33,86
-0,65 %
55.606.079,24
12:41
-
DARDL DARDANEL
7,54
3,01 %
44.562.712,98
12:40
-
DENGE DENGE HOLDING
3,94
9,75 %
65.047.982,14
12:40
-
DERHL DERLUKS YATIRIM HOLDING
8,67
-0,23 %
9.966.153,73
12:40
-
DERIM DERIMOD
52,05
-5,36 %
18.502.654,90
12:41
-
DESA DESA DERI
30,20
-0,66 %
9.689.255,54
12:41
-
DESPC DESPEC BILGISAYAR
50,80
-2,78 %
12.792.270,55
12:41
-
DEVA DEVA HOLDING
76,00
-0,65 %
17.583.670,60
12:40
-
DGATE DATAGATE BILGISAYAR
44,44
0,32 %
9.418.103,50
12:40
-
DGGYO DOGUS GMYO
36,32
1,06 %
12.325.653,96
12:41
-
DGNMO DOGANLAR MOBILYA
14,65
-0,81 %
16.931.515,92
12:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,75
5,63 %
731.831,25
09:55
-
DITAS DITAS DOGAN
21,70
1,40 %
6.038.591,74
12:40
-
DMRGD DMR UNLU MAMULLER
15,78
-1,07 %
22.757.741,75
12:41
-
DMSAS DEMISAS DOKUM
6,91
-1,29 %
19.186.878,75
12:40
-
DNISI DINAMIK ISI MAKINA YALITIM
19,98
-3,20 %
15.140.506,67
12:40
-
DOAS DOGUS OTOMOTIV
298,50
0,25 %
238.948.915,00
12:41
-
DOBUR DOGAN BURDA
196,90
-0,51 %
25.583.504,80
12:41
-
DOCO DO-CO
4.960,00
0,81 %
12.225.760,00
12:40
-
DOFER DOFER YAPI MALZEMELERI
44,40
2,83 %
48.333.196,12
12:41
-
DOGUB DOGUSAN
21,58
-1,01 %
11.025.873,08
12:40
-
DOHOL DOGAN HOLDING
14,13
0,64 %
346.882.595,53
12:41
-
DOKTA DOKTAS DOKUMCULUK
36,46
-1,03 %
6.246.645,02
12:40
-
DURDO DURAN DOGAN BASIM
17,90
0,28 %
3.929.354,85
12:41
-
DYOBY DYO BOYA
59,90
5,83 %
116.841.626,60
12:41
-
DZGYO DENIZ GMYO
5,07
-0,39 %
7.893.702,85
12:40
-
EBEBK EBEBEK MAGAZACILIK
48,62
-0,90 %
18.440.260,14
12:40
-
ECILC ECZACIBASI ILAC
56,95
-0,26 %
84.872.566,25
12:41
-
ECZYT ECZACIBASI YATIRIM
248,20
-0,32 %
56.498.023,00
12:41
-
EDATA E-DATA TEKNOLOJI
21,98
1,29 %
74.473.185,40
12:41
-
EDIP EDIP GAYRIMENKUL
29,74
1,85 %
270.019.226,78
12:41
-
EGEEN EGE ENDUSTRI
14.630,00
-3,65 %
205.316.247,50
12:41
-
EGEPO NASMED EGEPOL
21,14
-4,00 %
26.612.915,68
12:41
-
EGGUB EGE GUBRE
47,54
-0,92 %
7.352.937,60
12:41
-
EGPRO EGE PROFIL
205,20
-0,53 %
24.510.378,90
12:41
-
EGSER EGE SERAMIK
4,39
-0,23 %
23.969.370,53
12:41
-
EKGYO EMLAK KONUT GMYO
10,34
-0,48 %
571.344.045,33
12:40
-
EKIZ EKIZ KIMYA
84,25
-6,39 %
757.660,25
09:55
-
EKOS EKOS TEKNOLOJI
47,86
-1,93 %
87.422.272,42
12:41
-
EKSUN EKSUN GIDA
59,90
-1,07 %
13.306.191,10
12:40
-
ELITE ELITE NATUREL ORGANIK GIDA
47,50
-1,25 %
24.720.152,54
12:41
-
EMKEL EMEK ELEKTRIK
15,35
-1,16 %
48.550.252,17
12:40
-
EMNIS EMINIS AMBALAJ
400,25
3,36 %
2.323.451,25
09:55
-
ENERY ENERYA ENERJI
166,50
0,30 %
43.492.286,00
12:40
-
ENJSA ENERJISA ENERJI
64,85
-1,37 %
81.496.601,50
12:41
-
ENKAI ENKA INSAAT
39,00
-0,61 %
246.375.698,68
12:41
-
ENSRI ENSARI DERI
26,44
-1,64 %
20.919.275,72
12:41
-
ENTRA IC ENTERRA YEN. ENERJI
12,00
-1,40 %
354.168.080,03
12:41
-
EPLAS EGEPLAST
6,85
0,15 %
17.162.333,05
12:40
-
ERBOS ERBOSAN
226,30
-2,08 %
22.102.525,00
12:39
-
ERCB ERCIYAS CELIK BORU
155,90
-4,76 %
115.381.251,20
12:41
-
EREGL EREGLI DEMIR CELIK
44,88
-0,75 %
1.948.733.036,52
12:41
-
ERSU ERSU GIDA
30,54
-9,96 %
59.654.279,42
12:40
-
ESCAR ESCAR FILO
297,00
-1,00 %
19.855.669,50
12:39
-
ESCOM ESCORT TEKNOLOJI
93,50
-2,71 %
26.443.529,90
12:41
-
ESEN ESENBOGA ELEKTRIK
21,82
-1,27 %
37.078.251,84
12:41
-
ETILR ETILER GIDA
26,82
1,36 %
17.341.036,30
12:41
-
ETYAT EURO TREND YAT. ORT.
16,60
-1,07 %
3.687.542,63
12:40
-
EUHOL EURO YATIRIM HOLDING
3,42
3,32 %
26.765.997,75
12:41
-
EUKYO EURO KAPITAL YAT. ORT.
32,98
2,55 %
10.213.959,18
12:41
-
EUPWR EUROPOWER ENERJI
146,40
-1,15 %
121.148.049,40
12:41
-
EUREN EUROPEN ENDUSTRI
15,80
-0,50 %
37.579.095,46
12:41
-
EUYO EURO YAT. ORT.
17,50
-4,21 %
4.159.556,86
12:41
-
EYGYO EYG GMYO
9,98
-0,50 %
9.739.816,82
12:39
-
FADE FADE GIDA
18,13
-1,25 %
7.292.331,10
12:39
-
FENER FENERBAHCE FUTBOL
94,65
2,32 %
147.428.138,50
12:41
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,29
0,22 %
39.745.743,24
12:41
-
FMIZP F-M IZMIT PISTON
357,25
-2,66 %
32.475.891,25
12:40
-
FONET FONET BILGI TEKNOLOJILERI
24,74
-6,64 %
219.194.485,96
12:41
-
FORMT FORMET METAL VE CAM
2,80
0,00 %
32.508.826,41
12:40
-
FORTE FORTE BILGI ILETISIM
72,50
3,42 %
81.654.658,75
12:41
-
FRIGO FRIGO PAK GIDA
9,64
5,13 %
41.263.606,87
12:41
-
FROTO FORD OTOSAN
1.134,00
1,25 %
366.882.413,00
12:41
-
FZLGY FUZUL GMYO
12,79
2,24 %
56.488.857,54
12:41
-
GARAN GARANTI BANKASI
88,95
3,43 %
1.454.924.216,45
12:41
-
GARFA GARANTI FAKTORING
183,70
0,11 %
22.392.348,50
12:40
-
GEDIK GEDIK Y. MEN. DEG.
16,17
0,31 %
6.380.750,88
12:40
-
GEDZA GEDIZ AMBALAJ
31,20
0,65 %
11.500.345,28
12:40
-
GENIL GEN ILAC
58,20
-1,85 %
22.385.514,80
12:40
-
GENTS GENTAS
8,70
-0,80 %
3.507.452,89
12:40
-
GEREL GERSAN ELEKTRIK
40,26
-3,36 %
134.884.474,68
12:40
-
GESAN GIRISIM ELEKTRIK SANAYI
72,50
-0,96 %
117.868.481,15
12:41
-
GIPTA GIPTA OFIS KIRTASIYE
41,06
-1,96 %
20.654.711,30
12:41
-
GLBMD GLOBAL MEN. DEG.
42,02
0,33 %
10.222.965,30
12:41
-
GLCVY GELECEK VARLIK YONETIMI
47,48
-1,04 %
22.374.709,24
12:41
-
GLRYH GULER YAT. HOLDING
11,35
-0,18 %
12.779.501,26
12:40
-
GLYHO GLOBAL YAT. HOLDING
13,50
-2,24 %
86.274.794,27
12:41
-
GMTAS GIMAT MAGAZACILIK
7,94
-0,87 %
3.086.904,99
12:40
-
GOKNR GOKNUR GIDA
25,34
-0,71 %
44.916.736,46
12:40
-
GOLTS GOLTAS CIMENTO
527,50
-0,09 %
162.221.879,50
12:41
-
GOODY GOOD-YEAR
21,78
0,09 %
9.709.048,74
12:41
-
GOZDE GOZDE GIRISIM
25,94
3,68 %
87.397.429,00
12:41
-
GRNYO GARANTI YAT. ORT.
11,20
0,18 %
7.743.149,19
12:37
-
GRSEL GUR-SEL TURIZM TASIMACILIK
113,80
4,40 %
102.876.256,20
12:40
-
GRTRK GRAINTURK TARIM
77,45
-1,15 %
8.198.530,75
12:41
-
GSDDE GSD DENIZCILIK
11,48
9,13 %
68.699.956,28
12:41
-
GSDHO GSD HOLDING
4,34
1,17 %
76.469.630,08
12:41
-
GSRAY GALATASARAY SPORTIF
8,84
0,11 %
115.306.097,95
12:41
-
GUBRF GUBRE FABRIK.
157,00
-2,00 %
301.192.444,90
12:41
-
GWIND GALATA WIND ENERJI
28,56
-1,86 %
39.750.165,52
12:41
-
GZNMI GEZINOMI SEYAHAT
36,04
-4,40 %
18.039.846,38
12:41
-
HALKB T. HALK BANKASI
17,19
1,18 %
1.102.206.836,43
12:41
-
HATEK HATAY TEKSTIL
15,30
-1,61 %
17.267.325,89
12:39
-
HATSN HATSAN GEMI
66,70
-1,62 %
65.702.032,00
12:41
-
HDFGS HEDEF GIRISIM
2,03
-1,93 %
27.348.366,55
12:41
-
HEDEF HEDEF HOLDING
26,86
0,00 %
12.532.206,40
12:41
-
HEKTS HEKTAS
16,20
0,19 %
254.152.332,17
12:41
-
HKTM HIDROPAR HAREKET KONTROL
20,76
-1,89 %
7.471.993,52
12:40
-
HLGYO HALK GMYO
3,28
-0,61 %
53.979.371,41
12:41
-
HTTBT HITIT BILGISAYAR
79,80
-0,62 %
8.566.784,10
12:40
-
HUBVC HUB GIRISIM
12,36
-1,67 %
18.477.579,64
12:39
-
HUNER HUN YENILENEBILIR ENERJI
4,66
1,97 %
122.038.764,51
12:41
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,63
1,66 %
50.685.499,83
12:41
-
HURGZ HURRIYET GZT.
4,43
-0,45 %
8.891.038,65
12:40
-
ICBCT ICBC TURKEY BANK
16,81
1,27 %
8.972.761,73
12:40
-
ICUGS ICU GIRISIM
14,90
-1,52 %
6.263.155,33
12:41
-
IDGYO IDEALIST GMYO
6,72
1,51 %
3.041.552,72
12:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,10
-0,20 %
42.059.149,96
12:41
-
IHAAS IHLAS HABER AJANSI
14,02
-1,41 %
6.596.612,26
12:41
-
IHEVA IHLAS EV ALETLERI
2,78
-0,36 %
17.280.632,82
12:41
-
IHGZT IHLAS GAZETECILIK
1,29
-2,27 %
41.251.431,48
12:41
-
IHLAS IHLAS HOLDING
1,31
-1,50 %
55.163.673,84
12:41
-
IHLGM IHLAS GAYRIMENKUL
1,90
0,53 %
62.260.363,48
12:41
-
IHYAY IHLAS YAYIN HOLDING
3,28
4,13 %
11.894.741,79
12:41
-
IMASM IMAS MAKINA
18,84
-8,63 %
275.088.460,12
12:41
-
INDES INDEKS BILGISAYAR
10,07
-1,27 %
32.591.890,33
12:41
-
INFO INFO YATIRIM
12,03
-1,47 %
11.964.998,15
12:41
-
INGRM INGRAM BILISIM
588,50
-1,18 %
29.796.158,50
12:41
-
INTEM INTEMA
297,00
-0,67 %
22.012.680,00
12:40
-
INVEO INVEO YATIRIM HOLDING
48,94
-0,12 %
32.474.296,26
12:40
-
INVES INVESTCO HOLDING
362,50
7,89 %
103.586.505,75
12:41
-
IPEKE IPEK DOGAL ENERJI
40,66
-1,88 %
55.194.889,12
12:40
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
151,80
-1,11 %
1.031.177,40
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,63
0,59 %
1.838.590.856,08
12:41
-
ISDMR ISKENDERUN DEMIR CELIK
37,86
-0,89 %
47.364.703,02
12:41
-
ISFIN IS FIN.KIR.
13,03
0,08 %
46.749.764,67
12:41
-
ISGSY IS GIRISIM
30,50
-0,97 %
17.112.886,62
12:41
-
ISGYO IS GMYO
15,91
-1,36 %
62.214.224,18
12:40
-
ISKPL ISIK PLASTIK
8,46
-0,70 %
6.515.990,07
12:41
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,04
-1,54 %
79.522.561,82
12:41
-
ISSEN ISBIR SENTETIK DOKUMA
11,41
-0,26 %
9.682.530,30
12:40
-
ISYAT IS YAT. ORT.
10,64
-0,56 %
7.189.377,35
12:41
-
IZENR IZDEMIR ENERJI
26,70
-1,33 %
37.478.067,30
12:41
-
IZFAS IZMIR FIRCA
27,44
0,22 %
71.327.566,36
12:41
-
IZINV IZ YATIRIM HOLDING
61,15
0,25 %
6.458.947,55
12:40
-
IZMDC IZMIR DEMIR CELIK
7,34
0,41 %
38.055.551,39
12:41
-
JANTS JANTSA JANT SANAYI
296,25
-2,31 %
110.443.621,75
12:41
-
KAPLM KAPLAMIN
183,20
0,55 %
20.465.025,20
12:40
-
KAREL KAREL ELEKTRONIK
15,73
-0,13 %
18.289.567,38
12:41
-
KARSN KARSAN OTOMOTIV
13,67
-1,94 %
183.218.542,46
12:41
-
KARTN KARTONSAN
128,30
-2,43 %
30.377.880,30
12:40
-
KARYE KARTAL YEN. ENERJI
38,30
-2,10 %
17.748.663,80
12:41
-
KATMR KATMERCILER EKIPMAN
2,35
0,43 %
38.093.949,22
12:41
-
KAYSE KAYSERI SEKER FABRIKASI
35,28
5,82 %
455.365.596,68
12:41
-
KBORU KUZEY BORU
101,70
-1,26 %
64.356.496,30
12:41
-
KCAER KOCAER CELIK
60,45
-1,63 %
205.295.004,10
12:41
-
KCHOL KOC HOLDING
234,30
0,47 %
902.542.055,70
12:41
-
KENT KENT GIDA
1.487,00
0,00 %
2.706.340,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,00 %
96.080,46
09:55
-
KERVT KEREVITAS GIDA
15,04
-0,86 %
20.363.360,03
12:41
-
KFEIN KAFEIN YAZILIM
131,40
0,77 %
115.393.705,60
12:41
-
KGYO KORAY GMYO
33,88
-0,24 %
2.520.020,70
12:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,06
-0,72 %
25.367.768,15
12:40
-
KLGYO KILER GMYO
6,46
9,86 %
554.806.624,77
12:40
-
KLKIM KALEKIM KIMYEVI MADDELER
24,60
0,16 %
19.191.699,80
12:41
-
KLMSN KLIMASAN KLIMA
36,32
-7,11 %
41.748.931,98
12:41
-
KLNMA T. KALKINMA BANK.
21,38
-2,11 %
1.346.063,42
09:55
-
KLRHO KILER HOLDING
42,10
0,19 %
9.756.057,18
12:40
-
KLSER KALESERAMIK
58,20
-0,85 %
58.400.743,90
12:41
-
KLSYN KOLEKSIYON MOBILYA
6,74
0,90 %
4.987.695,43
12:40
-
KMPUR KIMTEKS POLIURETAN
58,90
0,34 %
32.691.810,85
12:41
-
KNFRT KONFRUT GIDA
14,01
6,30 %
34.888.165,51
12:41
-
KONKA KONYA KAGIT
61,10
3,56 %
116.348.537,75
12:41
-
KONTR KONTROLMATIK TEKNOLOJI
236,60
-1,83 %
350.780.689,70
12:41
-
KONYA KONYA CIMENTO
10.902,50
-8,05 %
277.822.565,00
12:41
-
KOPOL KOZA POLYESTER
45,32
-1,78 %
26.462.030,36
12:41
-
KORDS KORDSA TEKNIK TEKSTIL
97,65
-0,86 %
32.300.143,65
12:40
-
KOZAA KOZA MADENCILIK
50,65
-2,41 %
118.136.171,25
12:41
-
KOZAL KOZA ALTIN
22,86
-1,89 %
607.508.887,40
12:41
-
KRDMA KARDEMIR (A)
22,20
-0,98 %
12.118.943,58
12:41
-
KRDMB KARDEMIR (B)
20,92
-0,57 %
9.558.524,66
12:39
-
KRDMD KARDEMIR (D)
26,90
-0,37 %
452.473.782,66
12:41
-
KRGYO KORFEZ GMYO
25,34
0,24 %
8.621.791,14
12:40
-
KRONT KRON TEKNOLOJI
25,10
-0,79 %
7.427.981,64
12:40
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,31
5,10 %
46.385.844,54
12:41
-
KRSTL KRISTAL KOLA
8,63
-1,26 %
16.833.370,40
12:40
-
KRTEK KARSU TEKSTIL
41,88
0,14 %
18.107.584,20
12:40
-
KRVGD KERVAN GIDA
27,54
1,55 %
34.284.109,42
12:40
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
744.750,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
171,90
-6,22 %
272.482.505,20
12:41
-
KTSKR KUTAHYA SEKER FABRIKASI
83,95
-2,72 %
46.561.780,55
12:40
-
KUTPO KUTAHYA PORSELEN
101,80
-1,55 %
49.620.889,30
12:40
-
KUVVA KUVVA GIDA
46,76
-0,09 %
47.788,72
09:55
-
KUYAS KUYAS YATIRIM
54,45
1,87 %
95.755.932,55
12:41
-
KZBGY KIZILBUK GYO
25,30
2,26 %
65.626.945,64
12:41
-
KZGYO KUZUGRUP GMYO
22,96
-0,17 %
15.115.248,60
12:41
-
LIDER LDR TURIZM
68,45
-0,94 %
12.148.593,20
12:41
-
LIDFA LIDER FAKTORING
8,74
-0,46 %
26.436.748,90
12:40
-
LILAK LILA KAGIT
41,12
9,95 %
3.174.924.552,94
12:41
-
LINK LINK BILGISAYAR
403,75
-1,16 %
15.209.657,75
12:41
-
LKMNH LOKMAN HEKIM SAGLIK
86,20
1,41 %
12.264.954,05
12:41
-
LMKDC LIMAK DOGU ANADOLU
25,12
-2,79 %
136.229.838,84
12:41
-
LOGO LOGO YAZILIM
87,80
1,27 %
24.871.967,70
12:41
-
LRSHO LORAS HOLDING
3,46
3,28 %
89.670.474,05
12:41
-
LUKSK LUKS KADIFE
149,80
0,60 %
56.480.032,80
12:41
-
MAALT MARMARIS ALTINYUNUS
1.284,00
-0,93 %
26.391.366,00
12:41
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,85
-0,51 %
16.831.526,85
12:40
-
MAGEN MARGUN ENERJI
24,68
-2,91 %
49.508.645,20
12:41
-
MAKIM MAKIM MAKINE
29,06
-3,00 %
14.260.173,66
12:40
-
MAKTK MAKINA TAKIM
6,94
-0,43 %
15.584.110,40
12:41
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,89 %
16.231.420,90
12:41
-
MARBL TUREKS TURUNC MADENCILIK
17,96
-2,18 %
29.096.644,15
12:41
-
MARKA MARKA YATIRIM HOLDING
99,80
-1,96 %
11.439.336,70
12:40
-
MARTI MARTI OTEL
4,10
-0,24 %
17.843.341,20
12:40
-
MAVI MAVI GIYIM
95,05
-1,55 %
67.500.210,85
12:41
-
MEDTR MEDITERA TIBBI MALZEME
30,12
-0,99 %
6.366.424,94
12:40
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
50.650.322,76
12:40
-
MEGMT MEGA METAL
47,88
4,36 %
434.829.824,96
12:41
-
MEKAG MEKA BETON
65,55
-3,18 %
48.844.758,45
12:41
-
MEPET METRO PETROL VE TESISLERI
13,00
1,09 %
13.507.955,61
12:41
-
MERCN MERCAN KIMYA
12,82
-1,46 %
13.508.436,18
12:41
-
MERIT MERIT TURIZM
123,90
-4,55 %
21.619.533,40
12:41
-
MERKO MERKO GIDA
14,63
0,34 %
12.045.677,29
12:41
-
METRO METRO HOLDING
3,12
0,00 %
22.107.479,00
12:41
-
METUR METEMTUR YATIRIM
15,43
-1,53 %
36.558.937,81
12:41
-
MGROS MIGROS TICARET
458,00
1,33 %
402.208.758,00
12:41
-
MHRGY MHR GMYO
4,90
-0,61 %
13.137.021,72
12:41
-
MIATK MIA TEKNOLOJI
57,50
-1,96 %
243.457.641,45
12:41
-
MIPAZ MILPA
85,55
-1,55 %
12.290.646,80
12:41
-
MMCAS MMC SAN. VE TIC. YAT.
20,40
0,99 %
660.796,80
09:55
-
MNDRS MENDERES TEKSTIL
13,63
-0,44 %
37.259.304,55
12:41
-
MNDTR MONDI TURKEY
7,02
-0,28 %
8.620.501,86
12:40
-
MOBTL MOBILTEL ILETISIM
7,32
2,95 %
72.853.715,03
12:41
-
MOGAN MOGAN ENERJI
16,12
-0,74 %
183.147.872,28
12:41
-
MPARK MLP SAGLIK
253,75
1,50 %
60.027.766,50
12:41
-
MRGYO MARTI GMYO
6,40
-2,44 %
83.226.617,42
12:41
-
MRSHL MARSHALL
2.213,00
-3,74 %
56.947.036,00
12:41
-
MSGYO MISTRAL GMYO
14,73
0,89 %
16.802.395,42
12:40
-
MTRKS MATRIKS BILGI DAGITIM
82,40
4,50 %
55.455.032,70
12:41
-
MTRYO METRO YAT. ORT.
8,80
-2,44 %
1.937.268,84
12:39
-
MZHLD MAZHAR ZORLU HOLDING
8,94
0,00 %
10.989.461,76
12:41
-
NATEN NATUREL ENERJI
54,15
-1,55 %
36.914.703,05
12:41
-
NETAS NETAS TELEKOM.
94,35
0,43 %
30.476.496,35
12:41
-
NIBAS NIGBAS NIGDE BETON
20,56
-7,22 %
38.233.020,92
12:40
-
NTGAZ NATURELGAZ
18,02
-0,72 %
23.673.057,83
12:41
-
NTHOL NET HOLDING
31,26
-0,82 %
26.746.308,44
12:39
-
NUGYO NUROL GMYO
7,60
0,13 %
15.290.858,76
12:41
-
NUHCM NUH CIMENTO
289,50
-1,45 %
20.780.570,50
12:41
-
OBAMS OBA MAKARNACILIK
40,70
-2,35 %
222.578.845,24
12:41
-
OBASE OBASE BILGISAYAR
48,50
-1,82 %
10.426.765,87
12:40
-
ODAS ODAS ELEKTRIK
9,38
0,00 %
170.711.472,34
12:40
-
ODINE ODINE TEKNOLOJI
79,45
-2,16 %
104.765.479,50
12:41
-
OFSYM OFIS YEM GIDA
47,36
0,77 %
24.816.525,66
12:41
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,60
-1,78 %
23.618.328,40
12:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,37
-0,96 %
9.441.360,53
12:41
-
ORGE ORGE ENERJI ELEKTRIK
76,25
-2,87 %
43.326.071,20
12:40
-
ORMA ORMA ORMAN MAHSULLERI
299,50
0,17 %
1.102.160,00
09:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
184.775.113,50
12:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,16
-0,96 %
9.823.728,42
12:41
-
OTKAR OTOKAR
554,50
0,45 %
69.218.929,00
12:41
-
OTTO OTTO HOLDING
325,50
-0,69 %
257.796,00
09:55
-
OYAKC OYAK CIMENTO
59,30
-1,33 %
136.303.361,50
12:41
-
OYAYO OYAK YAT. ORT.
40,32
-2,14 %
3.749.864,08
12:41
-
OYLUM OYLUM SINAI YATIRIMLAR
11,66
-0,51 %
34.990.073,27
12:40
-
OYYAT OYAK YATIRIM MENKUL
46,78
-1,10 %
2.894.325,64
12:41
-
OZGYO OZDERICI GMYO
5,95
1,71 %
11.122.467,19
12:40
-
OZKGY OZAK GMYO
8,90
1,95 %
72.069.664,71
12:40
-
OZRDN OZERDEN AMBALAJ
58,30
1,39 %
8.179.833,60
12:41
-
OZSUB OZSU BALIK
28,52
-4,68 %
22.151.074,96
12:40
-
PAGYO PANORA GMYO
41,04
1,99 %
4.299.792,10
12:40
-
PAMEL PAMEL ELEKTRIK
141,20
-2,62 %
20.492.299,40
12:40
-
PAPIL PAPILON SAVUNMA
135,30
-1,74 %
54.293.554,40
12:41
-
PARSN PARSAN
129,20
-0,92 %
40.762.299,00
12:40
-
PASEU PASIFIK EURASIA LOJISTIK
67,20
-1,10 %
28.981.304,55
12:40
-
PATEK PASIFIK TEKNOLOJI
90,60
-3,00 %
156.281.522,60
12:41
-
PCILT PC ILETISIM MEDYA
14,34
-0,42 %
12.763.091,54
12:41
-
PEGYO PERA GMYO
21,44
0,19 %
50.711.504,60
12:41
-
PEKGY PEKER GMYO
8,20
0,24 %
71.756.150,68
12:41
-
PENGD PENGUEN GIDA
7,97
0,50 %
12.769.092,31
12:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,94
-0,50 %
28.514.044,74
12:41
-
PETKM PETKIM
19,96
0,30 %
457.000.791,03
12:41
-
PETUN PINAR ET VE UN
93,75
0,64 %
66.372.855,05
12:41
-
PGSUS PEGASUS
966,00
-6,49 %
3.055.289.304,50
12:41
-
PINSU PINAR SU
23,84
-4,26 %
28.632.329,92
12:41
-
PKART PLASTIKKART
97,35
-1,52 %
33.615.924,90
12:41
-
PKENT PETROKENT TURIZM
375,50
5,77 %
231.078.890,75
12:41
-
PLTUR PLATFORM TURIZM
16,16
0,31 %
17.959.687,22
12:39
-
PNLSN PANELSAN CATI CEPHE
84,40
3,81 %
25.496.762,20
12:41
-
PNSUT PINAR SUT
91,00
0,17 %
78.197.220,25
12:41
-
POLHO POLISAN HOLDING
13,61
0,59 %
35.406.795,00
12:41
-
POLTK POLITEKNIK METAL
18.087,50
-0,70 %
9.447.112,50
12:41
-
PRDGS PARDUS GIRISIM
7,00
-0,85 %
12.578.284,86
12:41
-
PRKAB TURK PRYSMIAN KABLO
44,52
0,36 %
61.783.932,48
12:40
-
PRKME PARK ELEK.MADENCILIK
25,16
-1,56 %
17.545.980,06
12:40
-
PRZMA PRIZMA PRESS MATBAACILIK
45,86
-0,30 %
11.894.552,06
12:41
-
PSDTC PERGAMON DIS TICARET
140,40
0,21 %
28.869.109,80
12:40
-
PSGYO PASIFIK GMYO
6,01
0,33 %
15.861.145,95
12:40
-
QNBFB QNB FINANSBANK
391,00
0,06 %
616.216,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
163,50
3,68 %
1.591.999,50
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,54
-1,94 %
193.956.232,21
12:41
-
RALYH RAL YATIRIM HOLDING
201,20
-0,64 %
21.850.469,90
12:41
-
RAYSG RAY SIGORTA
462,25
-3,70 %
22.917.433,75
12:41
-
REEDR REEDER TEKNOLOJI
41,38
-3,14 %
297.021.610,64
12:41
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,90
0,39 %
388.390.421,80
12:41
-
RNPOL RAINBOW POLIKARBONAT
35,10
-0,11 %
8.610.714,20
12:41
-
RODRG RODRIGO TEKSTIL
141,70
-1,12 %
19.850.304,30
12:40
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,20
0,76 %
34.515.190,78
12:41
-
RUBNS RUBENIS TEKSTIL
36,98
1,09 %
29.434.249,82
12:41
-
RYGYO REYSAS GMYO
34,32
5,15 %
129.269.933,58
12:41
-
RYSAS REYSAS LOJISTIK
46,02
6,68 %
50.869.869,68
12:41
-
SAFKR SAFKAR EGE SOGUTMACILIK
45,10
1,35 %
27.618.690,20
12:40
-
SAHOL SABANCI HOLDING
93,70
-1,99 %
770.728.581,75
12:41
-
SAMAT SARAY MATBAACILIK
49,00
-3,73 %
24.860.391,62
12:41
-
SANEL SANEL MUHENDISLIK
31,88
2,77 %
23.197.792,82
12:39
-
SANFM SANIFOAM ENDUSTRI
59,85
-2,21 %
6.131.182,40
12:37
-
SANKO SANKO PAZARLAMA
25,66
-2,43 %
10.287.792,10
12:41
-
SARKY SARKUYSAN
33,80
-0,29 %
14.842.704,12
12:41
-
SASA SASA POLYESTER
44,70
-0,04 %
763.334.481,70
12:41
-
SAYAS SAY YENILENEBILIR ENERJI
78,60
0,13 %
65.596.569,20
12:41
-
SDTTR SDT UZAY VE SAVUNMA
335,25
-1,47 %
63.565.569,00
12:41
-
SEGYO SEKER GMYO
4,89
8,19 %
108.996.485,67
12:41
-
SEKFK SEKER FIN. KIR.
11,73
9,42 %
59.289.788,45
12:41
-
SEKUR SEKURO PLASTIK
14,05
0,36 %
13.765.379,13
12:41
-
SELEC SELCUK ECZA DEPOSU
51,45
-1,53 %
12.268.426,90
12:41
-
SELGD SELCUK GIDA
53,15
-0,75 %
12.351.395,55
12:40
-
SELVA SELVA GIDA
14,27
-2,13 %
14.532.695,35
12:40
-
SEYKM SEYITLER KIMYA
8,68
-8,15 %
86.263.872,27
12:40
-
SILVR SILVERLINE ENDUSTRI
22,94
1,24 %
68.487.663,50
12:41
-
SISE SISE CAM
51,25
-0,39 %
470.722.206,95
12:41
-
SKBNK SEKERBANK
4,81
-0,21 %
103.021.211,80
12:41
-
SKTAS SOKTAS
7,52
6,82 %
89.643.656,87
12:41
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
151,00
-2,14 %
13.165.094,50
12:40
-
SKYMD SEKER YATIRIM
10,93
2,53 %
37.152.257,54
12:40
-
SMART SMARTIKS YAZILIM
44,94
-2,94 %
50.588.490,70
12:41
-
SMRTG SMART GUNES ENERJISI TEK.
57,95
-1,70 %
77.881.516,15
12:41
-
SNGYO SINPAS GMYO
4,86
2,32 %
62.026.482,24
12:41
-
SNICA SANICA ISI SANAYI
35,18
-1,79 %
63.565.232,62
12:41
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,40
-0,88 %
2.063.450,40
09:55
-
SNPAM SONMEZ PAMUKLU
121,80
0,41 %
1.741.496,40
09:55
-
SODSN SODAS SODYUM SANAYII
200,00
4,71 %
831.800,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,76
-0,12 %
14.513.292,43
12:40
-
SOKM SOK MARKETLER TICARET
63,80
1,84 %
306.393.775,85
12:41
-
SONME SONMEZ FILAMENT
115,00
-4,17 %
11.886.847,50
12:41
-
SRVGY SERVET GMYO
290,00
-1,02 %
7.577.433,50
12:40
-
SUMAS SUMAS SUNI TAHTA
508,50
-0,29 %
892.417,50
09:55
-
SUNTK SUN TEKSTIL
16,16
-0,92 %
3.649.021,75
12:41
-
SURGY SUR TATIL EVLERI GMYO
49,54
0,00 %
84.658.620,21
12:41
-
SUWEN SUWEN TEKSTIL
21,80
-2,42 %
22.330.786,88
12:40
-
TABGD TAB GIDA
154,40
-1,53 %
83.306.093,20
12:41
-
TARKM TARKIM BITKI KORUMA
555,00
-2,37 %
58.583.682,00
12:41
-
TATEN TATLIPINAR ENERJI URETIM
32,32
-1,28 %
34.698.185,18
12:41
-
TATGD TAT GIDA
26,12
-1,28 %
20.611.907,16
12:41
-
TAVHL TAV HAVALIMANLARI
217,30
-1,14 %
269.515.680,30
12:41
-
TBORG T.TUBORG
91,65
1,44 %
362.567,40
09:55
-
TCELL TURKCELL
83,95
-0,06 %
474.049.279,80
12:41
-
TDGYO TREND GMYO
11,52
-0,69 %
21.292.723,23
12:40
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
56.135.237,91
12:39
-
TERA TERA YATIRIM MENKUL DEGERLER
50,20
2,70 %
19.615.591,88
12:41
-
TETMT TETAMAT GIDA
12.195,00
0,56 %
9.732.515,00
12:37
-
TEZOL EUROPAP TEZOL KAGIT
24,58
1,24 %
72.768.411,52
12:41
-
TGSAS TGS DIS TICARET
84,55
-3,70 %
12.852.837,70
12:41
-
THYAO TURK HAVA YOLLARI
323,75
-1,22 %
3.180.459.762,00
12:41
-
TKFEN TEKFEN HOLDING
51,40
-0,10 %
66.136.699,40
12:41
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
-1,14 %
45.751.416,54
12:40
-
TLMAN TRABZON LIMAN
136,00
0,67 %
32.724.637,30
12:40
-
TMPOL TEMAPOL POLIMER PLASTIK
97,80
-2,49 %
11.047.620,85
12:40
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,50
-1,67 %
140.516.292,90
12:41
-
TNZTP TAPDI TINAZTEPE
60,20
0,33 %
8.600.085,15
12:41
-
TOASO TOFAS OTO. FAB.
272,75
0,18 %
456.166.897,25
12:41
-
TRCAS TURCAS PETROL
26,20
0,77 %
44.123.570,66
12:40
-
TRGYO TORUNLAR GMYO
47,02
0,09 %
35.370.768,36
12:41
-
TRILC TURK ILAC SERUM
26,60
-0,52 %
113.070.600,40
12:41
-
TSGYO TSKB GMYO
11,79
0,00 %
11.817.090,62
12:40
-
TSKB T.S.K.B.
10,38
0,10 %
138.405.028,89
12:41
-
TSPOR TRABZONSPOR SPORTIF
1,96
-2,00 %
68.683.010,37
12:41
-
TTKOM TURK TELEKOM
41,26
0,49 %
260.496.485,94
12:41
-
TTRAK TURK TRAKTOR
990,00
0,10 %
185.446.870,50
12:41
-
TUCLK TUGCELIK
14,08
5,31 %
86.496.461,47
12:41
-
TUKAS TUKAS
7,89
-0,13 %
62.196.767,89
12:41
-
TUPRS TUPRAS
189,30
-1,76 %
1.787.785.067,40
12:41
-
TUREX TUREKS TURIZM TASIMACILIK
55,50
2,78 %
11.960.445,25
12:40
-
TURGG TURKER PROJE GAYRIMENKUL
627,00
1,79 %
20.339.697,50
12:40
-
TURSG TURKIYE SIGORTA
68,35
2,24 %
66.891.190,10
12:41
-
UFUK UFUK YATIRIM
585,00
0,78 %
8.055.393,50
12:41
-
ULAS ULASLAR TURIZM YAT.
30,70
5,21 %
18.889.886,96
12:41
-
ULKER ULKER BISKUVI
114,20
-0,78 %
167.230.114,50
12:41
-
ULUFA ULUSAL FAKTORING
14,01
3,47 %
29.238.065,70
12:41
-
ULUSE ULUSOY ELEKTRIK
187,00
-0,95 %
13.092.798,20
12:41
-
ULUUN ULUSOY UN SANAYI
29,12
0,21 %
21.152.119,58
12:41
-
UMPAS UMPAS HOLDING
15,98
0,00 %
787.190,78
09:55
-
UNLU UNLU YATIRIM HOLDING
16,74
1,27 %
20.888.337,09
12:40
-
USAK USAK SERAMIK
9,30
-2,21 %
6.931.346,89
12:41
-
UZERB UZERTAS BOYA
729,00
-10,00 %
7.870.284,00
09:55
-
VAKBN VAKIFLAR BANKASI
20,42
0,39 %
395.792.570,00
12:41
-
VAKFN VAKIF FIN. KIR.
3,17
0,32 %
56.291.460,69
12:40
-
VAKKO VAKKO TEKSTIL
106,70
6,17 %
136.239.945,80
12:41
-
VANGD VANET GIDA
21,52
-2,00 %
13.590.957,36
12:40
-
VBTYZ VBT YAZILIM
36,82
1,04 %
113.918.411,38
12:41
-
VERTU VERUSATURK GIRISIM
51,50
-0,19 %
35.984.962,40
12:41
-
VERUS VERUSA HOLDING
265,00
0,95 %
9.650.786,50
12:40
-
VESBE VESTEL BEYAZ ESYA
23,74
3,58 %
306.552.156,28
12:41
-
VESTL VESTEL
102,90
-0,10 %
944.256.933,00
12:41
-
VKFYO VAKIF YAT. ORT.
23,14
-3,74 %
22.731.763,52
12:41
-
VKGYO VAKIF GMYO
2,33
-0,85 %
119.915.335,52
12:41
-
VKING VIKING KAGIT
50,65
-6,64 %
30.985.557,61
12:41
-
VRGYO VERA KONSEPT GMYO
30,18
-1,57 %
41.361.222,78
12:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
437,50
-2,78 %
54.767.324,75
12:41
-
YATAS YATAS
35,70
-1,87 %
29.491.763,14
12:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,84
-2,48 %
12.511.109,69
12:41
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
208,60
-1,14 %
134.348.416,90
12:41
-
YESIL YESIL YATIRIM HOLDING
5,97
6,99 %
469.149.170,90
12:41
-
YGGYO YENI GIMAT GMYO
46,40
1,84 %
9.672.582,44
12:41
-
YGYO YESIL GMYO
14,94
4,62 %
270.086.240,67
12:41
-
YKBNK YAPI VE KREDI BANK.
31,60
0,19 %
2.264.436.900,42
12:41
-
YKSLN YUKSELEN CELIK
22,86
-0,17 %
10.026.941,86
12:40
-
YONGA YONGA MOBILYA
106,70
0,09 %
477.909,30
09:55
-
YUNSA YUNSA
108,40
0,18 %
304.019.676,80
12:41
-
YYAPI YESIL YAPI
6,94
9,29 %
133.514.479,81
12:41
-
YYLGD YAYLA GIDA
13,18
-1,13 %
34.889.753,69
12:41
-
ZEDUR ZEDUR ENERJI
107,40
2,48 %
90.551.641,80
12:41
-
ZOREN ZORLU ENERJI
6,35
-0,78 %
534.331.413,96
12:41
-
ZRGYO ZIRAAT GMYO
7,10
-1,53 %
8.412.538,30
12:41